ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $68.66万 | $2.28亿 | 0.68% |
| 398 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 581 |
ORCLBORCLB
|
$131.34 | $131.45 | $130.32 | $7.50万 | — | 0.64% |
| 634 |
KGSTKGST
|
$0.011233 | $0.011305 | $0.011233 | $2.59万 | — | -0.63% |
| 154 |
CVXConvex Finance
|
$2.055 | $2.07 | $2.00 | $104.08万 | $2.02亿 | 2.04% |
| 15 |
AVAXAvalanche
|
$8.799 | $9.06 | $8.45 | $2,246.41万 | $37.12亿 | 3.88% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 116 |
EDENOpenEden
|
$0.05554 | $0.0612 | $0.05467 | $146.07万 | $1,025.91万 | -6.48% |
| 219 |
WOOWOO
|
$0.01143 | $0.01217 | $0.01088 | $66.35万 | $2,150.24万 | 1.33% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 522 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001223 | $13.30万 | $6,174.81万 | 0.90% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $54.25万 | $969.52万 | 1.48% |
| 456 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $18.82万 | $2,228.47万 | -2.34% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 680 |
VSTBVSTB
|
$138.9 | $139.56 | $138.62 | $6,128.23 | — | -0.18% |
| 74 |
NVDABNVDAB
|
$204.8 | $205.22 | $202.62 | $254.62万 | — | 0.60% |
| 435 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00367 | $21.13万 | $1.86亿 | 1.34% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.79% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 71 |
POWRPower Ledger
|
$0.0658 | $0.073 | $0.0556 | $274.86万 | $3,729.46万 | 15.04% |
相关站点
共 40 个
MSTRB _加密货币行情
INTCB _数字货币市值
ZAMA _数字货币市值
THORChain _币种排行
Bitcoin _币种排行
Kite _币种排行
RedStone _BTC行情
RWUSD _比特币
Sui _加密货币行情
Reserve Rights _比特币行情
Gunz _加密货币行情
United Stables _BTC行情
Ethena _加密货币行情
Cardano _比特币行情
First Digital _比特币行情
COTI _币种排行
Gram _加密货币行情
Renzo _BTC行情
Pudgy Penguins _比特币行情
MARSCOIN _比特币
RWUSD _加密货币行情
Lisk _以太坊ETH价格
Morpho _加密货币行情
Pendle _以太坊ETH价格
CRCLB _比特币行情
Ethena _BTC行情
牛来 _比特币
NVDAB _比特币行情
Pudgy Penguins _数字货币市值
SuperRare _数字货币市值
BNB _比特币行情
SNDKB _以太坊ETH价格
Succinct _币种排行
USDC _BTC行情
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
Bitcoin _币种排行
Gitcoin _BTC行情
Ripple USD _加密货币行情
Sei _币种排行