景枢智库
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.875
-0.58% ≈ ￥12.375 (-$0.01)
更新于 2026-11-01 19:50:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.886
24H 成交量$191.88万
流通市值$3.06亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007336 +0.53% SuperRare $0.01247 +0.16% ZerobaseZBT $0.0705 -5.11% COTI $0.0107 +10.77% Plume $0.01526 +1.26% Eigenlayer $0.1892 +1.29% SuccinctPROVE $0.2044 -1.83% Gunz $0.002129 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 BONK BONKBonk $0.00000295 $0.000003 $0.00000291 $68.66万 $2.28亿 0.68%
398 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
581 ORCLB ORCLBORCLB $131.34 $131.45 $130.32 $7.50万 — 0.64%
634 KGST KGSTKGST $0.011233 $0.011305 $0.011233 $2.59万 — -0.63%
154 CVX CVXConvex Finance $2.055 $2.07 $2.00 $104.08万 $2.02亿 2.04%
15 AVAX AVAXAvalanche $8.799 $9.06 $8.45 $2,246.41万 $37.12亿 3.88%
466 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
116 EDEN EDENOpenEden $0.05554 $0.0612 $0.05467 $146.07万 $1,025.91万 -6.48%
219 WOO WOOWOO $0.01143 $0.01217 $0.01088 $66.35万 $2,150.24万 1.33%
368 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
522 CKB CKBNervos Network $0.001234 $0.001262 $0.001223 $13.30万 $6,174.81万 0.90%
251 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $54.25万 $969.52万 1.48%
456 EDU EDUEDU Coin $0.0543 $0.0562 $0.0537 $18.82万 $2,228.47万 -2.34%
256 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
680 VSTB VSTBVSTB $138.9 $139.56 $138.62 $6,128.23 — -0.18%
74 NVDAB NVDABNVDAB $204.8 $205.22 $202.62 $254.62万 — 0.60%
435 JASMY JASMYJasmyCoin $0.00377 $0.0038 $0.00367 $21.13万 $1.86亿 1.34%
616 REQ REQRequest $0.0505 $0.0513 $0.05 $4.15万 $3,889.97万 -0.79%
473 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
71 POWR POWRPower Ledger $0.0658 $0.073 $0.0556 $274.86万 $3,729.46万 15.04%

相关站点

共 40 个
MSTRB _以太坊ETH价格 Chainlink _数字货币市值 Panther _比特币行情 Bubblemaps _币种排行 Aster _数字货币市值 Dogecoin _币种排行 OFFICIAL TRUMP _比特币行情 Filecoin _比特币行情 Panther _数字货币市值 USD1 _比特币行情 Gram _加密货币行情 Aster _币种排行 Uniswap _以太坊ETH价格 Prometeus _BTC行情 Falcon Finance _币种排行 BUSD _币种排行 COTI _币种排行 Ethereum _比特币行情 Zerobase _加密货币行情 Arbitrum _加密货币行情 Celo _币种排行 DODO _币种排行 EUR _比特币行情 MARSCOIN _加密货币行情 MSTRB _BTC行情 Injective _以太坊ETH价格 Eigenlayer _比特币行情 SuperRare _币种排行 Renzo _比特币 RedStone _数字货币市值 PAX Gold _以太坊ETH价格 ZAMA _数字货币市值 Initia _加密货币行情 Pepe _币种排行 THORChain _比特币 Aerodrome _BTC行情 Aster _比特币行情 Hyperlane _加密货币行情 First Digital _数字货币市值 Ethereum _数字货币市值